JOYY Inc (YY)
33.28
-0.49
(-1.45%)
USD |
NASDAQ |
May 07, 16:00
33.28
0.00 (0.00%)
After-Hours: 18:31
JOYY Price: 33.28 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 33.75 | 33.98 | 33.60 | 33.77 | 152791.0 |
May 03, 2024 | 33.88 | 34.09 | 33.43 | 33.77 | 348239.0 |
May 02, 2024 | 33.00 | 34.11 | 32.89 | 33.82 | 413941.0 |
May 01, 2024 | 32.62 | 32.92 | 32.14 | 32.21 | 264270.0 |
Apr 30, 2024 | 33.06 | 33.38 | 32.56 | 32.62 | 375329.0 |
Apr 29, 2024 | 33.46 | 33.75 | 33.11 | 33.47 | 311486.0 |
Apr 26, 2024 | 33.63 | 33.82 | 33.30 | 33.38 | 323198.0 |
Apr 25, 2024 | 33.05 | 33.45 | 32.95 | 33.23 | 140719.0 |
Apr 24, 2024 | 33.42 | 33.52 | 33.04 | 33.38 | 254481.0 |
Apr 23, 2024 | 32.90 | 33.36 | 32.62 | 33.00 | 335811.0 |
Apr 22, 2024 | 32.46 | 32.96 | 32.21 | 32.80 | 293556.0 |
Apr 19, 2024 | 32.28 | 32.54 | 32.07 | 32.23 | 276993.0 |
Apr 18, 2024 | 32.64 | 32.92 | 32.37 | 32.66 | 426192.0 |
Apr 17, 2024 | 32.18 | 32.74 | 32.02 | 32.21 | 380092.0 |
Apr 16, 2024 | 32.24 | 32.44 | 31.76 | 31.81 | 362049.0 |
Apr 15, 2024 | 33.26 | 33.56 | 32.20 | 32.38 | 381714.0 |
Apr 12, 2024 | 33.95 | 33.95 | 32.58 | 32.90 | 547074.0 |
Apr 11, 2024 | 34.00 | 34.37 | 33.83 | 33.99 | 440005.0 |
Apr 10, 2024 | 34.37 | 34.95 | 33.78 | 34.02 | 740168.0 |
Apr 09, 2024 | 34.81 | 35.13 | 34.44 | 34.78 | 873590.0 |
Apr 08, 2024 | 34.33 | 34.96 | 34.24 | 34.93 | 388543.0 |
Apr 05, 2024 | 33.92 | 34.36 | 33.70 | 34.06 | 216273.0 |
Apr 04, 2024 | 33.88 | 34.26 | 33.43 | 33.82 | 511814.0 |
Apr 03, 2024 | 32.69 | 34.16 | 32.69 | 34.16 | 439245.0 |
Apr 02, 2024 | 32.00 | 33.29 | 31.84 | 33.29 | 675650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
Oct 24 2022
147.80
Maximum
Feb 16 2021
53.80
Average
50.70
Median
Price Benchmarks
MoneyHero Ltd | 1.84 |
StarHub Ltd | 0.7918 |
FingerMotion Inc | 3.27 |
Sound Group Inc | 2.55 |
PropertyGuru Group Ltd | 4.07 |
Price Related Metrics
PE Ratio | 1.749 |
PS Ratio | 1.074 |
PEG Ratio | 0.0007 |
Price to Book Value | 0.3812 |
Earnings Yield | 57.18% |
Market Cap | 1.966B |
PEGY Ratio | 0.0007 |
Operating PE Ratio | 69.62 |
Normalized PE Ratio | 1.845 |